Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 29.85 | 30.2 | 29.35 | 30.05 | 11 Thousand |
| 18 Sep, 2025 | 29.05 | 29.8 | 29.05 | 29.8 | 13.03 Thousand |
| 17 Sep, 2025 | 28.8 | 30.0 | 28.8 | 29.2 | 13 Thousand |
| 16 Sep, 2025 | 29.5 | 29.75 | 29.0 | 29.0 | 8518.00 |
| 15 Sep, 2025 | 29.85 | 29.85 | 28.5 | 29.85 | 7000.00 |
| 12 Sep, 2025 | 29.65 | 30.0 | 29.65 | 29.85 | 5000.00 |
| 11 Sep, 2025 | 30.7 | 30.7 | 29.0 | 29.65 | 57 Thousand |
| 10 Sep, 2025 | 29.7 | 31.3 | 29.0 | 30.7 | 26.31 Thousand |
| 09 Sep, 2025 | 31.65 | 32.0 | 30.45 | 30.45 | 36.14 Thousand |
| 08 Sep, 2025 | 30.8 | 32.2 | 30.1 | 31.65 | 27 Thousand |
6229
6231
6233
6222
6223
6227