Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 52.0 | 52.0 | 48.8 | 50.3 | 335.49 Thousand |
| 25 Apr, 2025 | 50.5 | 52.4 | 48.3 | 52.4 | 645.2 Thousand |
| 24 Apr, 2025 | 44.4 | 47.7 | 41.9 | 47.7 | 320.03 Thousand |
| 23 Apr, 2025 | 44.8 | 44.8 | 42.95 | 43.4 | 219.94 Thousand |
| 22 Apr, 2025 | 45.05 | 46.2 | 42.35 | 42.35 | 403.78 Thousand |
| 21 Apr, 2025 | 48.4 | 50.0 | 47.0 | 47.05 | 357.25 Thousand |
| 18 Apr, 2025 | 49.5 | 51.7 | 46.75 | 50.7 | 728.83 Thousand |
| 17 Apr, 2025 | 61.0 | 61.0 | 49.95 | 49.95 | 4.27 Million |
| 16 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 290.88 Thousand |
| 15 Apr, 2025 | 50.3 | 50.5 | 48.55 | 50.5 | 1.29 Million |
477470
1673
ZCMD
PBFS
CRESY
SHMUF