Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 34.65
(-10.0%)
TWD 34.65
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 69.21 Thousand |
| 02 Apr, 2025 | 42.0 | 43.05 | 38.5 | 38.5 | 3.5 Million |
| 01 Apr, 2025 | 37.5 | 39.2 | 37.5 | 39.2 | 1.89 Million |
| 31 Mar, 2025 | 33.5 | 35.65 | 33.45 | 35.65 | 1.88 Million |
| 28 Mar, 2025 | 29.95 | 32.45 | 29.5 | 32.45 | 391.66 Thousand |
| 27 Mar, 2025 | 32.0 | 32.15 | 29.5 | 29.5 | 369.69 Thousand |
| 26 Mar, 2025 | 35.9 | 35.95 | 32.6 | 32.6 | 950.13 Thousand |
| 25 Mar, 2025 | 31.0 | 32.7 | 30.3 | 32.7 | 670.77 Thousand |
| 24 Mar, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 176.31 Thousand |
| 21 Mar, 2025 | 24.8 | 27.05 | 24.8 | 27.05 | 95.32 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF