Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.0 | 25.0 | 24.25 | 24.5 | 5000.00 |
| 02 Dec, 2025 | 24.45 | 25.45 | 24.45 | 25.0 | 11.14 Thousand |
| 01 Dec, 2025 | 24.4 | 24.5 | 24.4 | 24.45 | 8049.00 |
| 28 Nov, 2025 | 24.05 | 24.45 | 24.05 | 24.4 | 8009.00 |
| 27 Nov, 2025 | 23.65 | 24.5 | 23.35 | 24.45 | 15 Thousand |
| 26 Nov, 2025 | 24.95 | 25.0 | 23.5 | 23.6 | 88.25 Thousand |
| 25 Nov, 2025 | 25.45 | 26.1 | 24.2 | 24.95 | 51.04 Thousand |
| 24 Nov, 2025 | 27.2 | 27.2 | 25.35 | 25.4 | 6105.00 |
| 21 Nov, 2025 | 26.75 | 27.2 | 25.95 | 26.0 | 15 Thousand |
| 20 Nov, 2025 | 26.85 | 26.9 | 26.75 | 26.75 | 8010.00 |
6229
6231
6233
6222
6223
6227