Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 50.8 | 50.8 | 49.05 | 49.2 | 231.91 Thousand |
| 22 May, 2025 | 56.6 | 56.8 | 53.6 | 54.3 | 1.14 Million |
| 21 May, 2025 | 49.35 | 51.7 | 48.65 | 51.7 | 212 Thousand |
| 20 May, 2025 | 43.0 | 45.2 | 43.0 | 44.95 | 112.67 Thousand |
| 19 May, 2025 | 43.7 | 43.75 | 42.8 | 42.85 | 14 Thousand |
| 16 May, 2025 | 45.5 | 45.5 | 42.5 | 43.0 | 282.36 Thousand |
| 15 May, 2025 | 46.8 | 46.8 | 44.55 | 44.8 | 204.22 Thousand |
| 14 May, 2025 | 46.5 | 48.45 | 46.0 | 46.4 | 364.98 Thousand |
| 13 May, 2025 | 47.95 | 50.8 | 46.2 | 46.4 | 987.66 Thousand |
| 12 May, 2025 | 48.8 | 49.9 | 44.8 | 48.15 | 762.07 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF