Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 27.5 | 27.5 | 26.8 | 26.85 | 10 Thousand |
| 18 Nov, 2025 | 28.95 | 28.95 | 27.0 | 27.5 | 33.1 Thousand |
| 17 Nov, 2025 | 27.7 | 27.7 | 27.2 | 27.2 | 12 Thousand |
| 14 Nov, 2025 | 28.6 | 29.65 | 27.7 | 27.7 | 55 Thousand |
| 13 Nov, 2025 | 28.05 | 28.05 | 27.35 | 27.5 | 25 Thousand |
| 12 Nov, 2025 | 27.95 | 28.25 | 27.25 | 28.05 | 16 Thousand |
| 11 Nov, 2025 | 28.95 | 29.8 | 27.7 | 27.95 | 28 Thousand |
| 10 Nov, 2025 | 32.0 | 32.85 | 28.65 | 28.65 | 64.32 Thousand |
| 07 Nov, 2025 | 34.8 | 34.8 | 31.8 | 31.8 | 75.01 Thousand |
| 06 Nov, 2025 | 32.5 | 32.5 | 31.8 | 31.8 | 23 Thousand |
6229
6231
6233
6222
6223
6227