Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 43.1 | 43.1 | 41.65 | 41.8 | 29.02 Thousand |
| 07 Jul, 2025 | 42.55 | 42.55 | 41.5 | 41.55 | 10 Thousand |
| 04 Jul, 2025 | 43.25 | 44.0 | 42.25 | 42.55 | 118.76 Thousand |
| 03 Jul, 2025 | 44.6 | 44.6 | 43.6 | 43.7 | 49.18 Thousand |
| 02 Jul, 2025 | 43.75 | 44.0 | 43.3 | 43.85 | 82.35 Thousand |
| 01 Jul, 2025 | 44.7 | 45.1 | 43.3 | 43.8 | 172.46 Thousand |
| 30 Jun, 2025 | 44.5 | 45.95 | 43.65 | 43.9 | 398.75 Thousand |
| 27 Jun, 2025 | 44.5 | 46.85 | 43.8 | 43.8 | 209.81 Thousand |
| 26 Jun, 2025 | 43.45 | 44.7 | 43.45 | 43.85 | 150.56 Thousand |
| 25 Jun, 2025 | 44.1 | 44.85 | 43.0 | 43.15 | 227.49 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF