Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 32.9 | 35.0 | 30.25 | 31.7 | 154.05 Thousand |
| 04 Nov, 2025 | 32.1 | 33.0 | 29.15 | 32.9 | 168.01 Thousand |
| 03 Nov, 2025 | 27.35 | 30.05 | 27.35 | 30.05 | 114.09 Thousand |
| 31 Oct, 2025 | 28.3 | 28.3 | 26.25 | 27.35 | 8191.00 |
| 30 Oct, 2025 | 26.1 | 28.0 | 25.2 | 27.0 | 30.25 Thousand |
| 29 Oct, 2025 | 27.5 | 27.8 | 26.8 | 26.85 | 15 Thousand |
| 28 Oct, 2025 | 28.6 | 28.6 | 27.0 | 27.7 | 31 Thousand |
| 27 Oct, 2025 | 29.0 | 29.0 | 28.5 | 28.5 | 3000.00 |
| 23 Oct, 2025 | 29.1 | 29.1 | 28.0 | 28.45 | 13 Thousand |
| 22 Oct, 2025 | 28.2 | 28.35 | 28.2 | 28.3 | 10 Thousand |
6229
6231
6233
6222
6223
6227