Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 48.65 | 49.15 | 46.3 | 46.5 | 239.42 Thousand |
| 09 Jun, 2025 | 48.6 | 48.6 | 47.45 | 48.15 | 159.3 Thousand |
| 06 Jun, 2025 | 48.75 | 49.0 | 47.7 | 48.75 | 310.36 Thousand |
| 05 Jun, 2025 | 48.2 | 49.65 | 47.5 | 49.5 | 613.05 Thousand |
| 04 Jun, 2025 | 52.5 | 53.6 | 48.0 | 48.2 | 1.91 Million |
| 03 Jun, 2025 | 45.2 | 49.7 | 45.2 | 49.7 | 450.83 Thousand |
| 02 Jun, 2025 | 44.45 | 45.35 | 44.05 | 45.2 | 186.61 Thousand |
| 29 May, 2025 | 48.0 | 48.35 | 45.5 | 45.75 | 346.33 Thousand |
| 28 May, 2025 | 47.75 | 51.0 | 47.25 | 47.35 | 1.12 Million |
| 27 May, 2025 | 48.15 | 52.0 | 47.15 | 47.15 | 1.09 Million |
477470
1673
ZCMD
PBFS
CRESY
SHMUF