Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 28.0 28.5 28.0 28.5 2000.00
20 Oct, 2025 28.1 28.1 27.35 28.0 15 Thousand
17 Oct, 2025 28.45 28.45 28.45 28.45 -
16 Oct, 2025 28.1 28.75 27.1 28.45 9000.00
15 Oct, 2025 28.0 28.05 27.5 27.55 18 Thousand
14 Oct, 2025 28.5 28.5 28.0 28.0 18 Thousand
13 Oct, 2025 25.4 29.2 25.4 28.0 14 Thousand
09 Oct, 2025 27.75 28.95 27.75 27.9 19 Thousand
08 Oct, 2025 28.1 29.0 27.5 28.8 11.48 Thousand
07 Oct, 2025 29.2 29.45 28.5 28.6 16 Thousand