Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 49.6 | 50.7 | 47.3 | 47.95 | 571.99 Thousand |
| 23 May, 2025 | 50.8 | 52.9 | 49.05 | 50.5 | 1.35 Million |
| 22 May, 2025 | 56.6 | 56.8 | 49.9 | 50.5 | 4.92 Million |
| 21 May, 2025 | 49.35 | 51.7 | 48.65 | 51.7 | 1.04 Million |
| 20 May, 2025 | 43.0 | 47.0 | 43.0 | 47.0 | 568.02 Thousand |
| 19 May, 2025 | 43.7 | 43.75 | 42.65 | 42.75 | 134.73 Thousand |
| 16 May, 2025 | 45.5 | 45.5 | 42.5 | 43.0 | 282.36 Thousand |
| 15 May, 2025 | 46.8 | 46.8 | 44.55 | 44.8 | 204.22 Thousand |
| 14 May, 2025 | 46.5 | 48.45 | 46.0 | 46.4 | 364.98 Thousand |
| 13 May, 2025 | 47.95 | 50.8 | 46.2 | 46.4 | 987.66 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF