Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 27.7 | 30.3 | 27.5 | 30.1 | 58.44 Thousand |
| 04 Sep, 2025 | 29.15 | 29.15 | 28.15 | 28.3 | 35 Thousand |
| 03 Sep, 2025 | 28.1 | 29.15 | 28.1 | 29.15 | 52 Thousand |
| 02 Sep, 2025 | 32.0 | 32.1 | 28.7 | 29.15 | 70.59 Thousand |
| 01 Sep, 2025 | 35.2 | 35.2 | 31.7 | 31.8 | 74.05 Thousand |
| 29 Aug, 2025 | 35.55 | 35.55 | 35.1 | 35.2 | 18 Thousand |
| 28 Aug, 2025 | 35.65 | 36.45 | 35.5 | 35.5 | 19 Thousand |
| 27 Aug, 2025 | 35.6 | 35.95 | 35.5 | 35.65 | 10 Thousand |
| 26 Aug, 2025 | 35.7 | 36.85 | 35.7 | 36.3 | 9000.00 |
| 25 Aug, 2025 | 36.25 | 36.25 | 35.7 | 35.7 | 17.01 Thousand |
6229
6231
6233
6222
6223
6227