Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 24.9 | 24.9 | 24.25 | 24.7 | 25.02 Thousand |
| 13 Mar, 2025 | 24.9 | 25.45 | 24.9 | 24.9 | 8005.00 |
| 12 Mar, 2025 | 25.05 | 25.05 | 24.55 | 24.9 | 33 Thousand |
| 11 Mar, 2025 | 24.85 | 25.0 | 24.85 | 25.0 | 3174.00 |
| 10 Mar, 2025 | 25.6 | 25.6 | 25.1 | 25.2 | 11 Thousand |
| 07 Mar, 2025 | 25.45 | 26.2 | 25.15 | 25.2 | 34.12 Thousand |
| 06 Mar, 2025 | 25.6 | 26.35 | 25.5 | 25.5 | 40.12 Thousand |
| 05 Mar, 2025 | 26.0 | 26.5 | 25.9 | 25.9 | 25.04 Thousand |
| 04 Mar, 2025 | 26.25 | 26.25 | 25.35 | 26.0 | 31.13 Thousand |
| 03 Mar, 2025 | 25.6 | 27.35 | 25.3 | 25.45 | 72.17 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF