Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 40.0 | 40.05 | 38.85 | 39.05 | 63 Thousand |
| 07 Aug, 2025 | 41.4 | 41.4 | 40.05 | 40.05 | 34.04 Thousand |
| 06 Aug, 2025 | 40.55 | 41.4 | 40.0 | 40.6 | 50 Thousand |
| 05 Aug, 2025 | 41.05 | 41.5 | 40.1 | 40.75 | 16 Thousand |
| 04 Aug, 2025 | 40.4 | 40.85 | 38.8 | 40.6 | 69 Thousand |
| 01 Aug, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 147.89 Thousand |
| 31 Jul, 2025 | 38.75 | 38.75 | 37.1 | 38.05 | 86 Thousand |
| 30 Jul, 2025 | 40.5 | 40.5 | 38.5 | 38.85 | 24 Thousand |
| 29 Jul, 2025 | 38.5 | 38.9 | 38.3 | 38.35 | 17 Thousand |
| 28 Jul, 2025 | 38.6 | 39.95 | 38.6 | 39.0 | 36 Thousand |
6229
6231
6233
6222
6223
6227