Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 25.7 | 26.7 | 25.7 | 26.15 | 61.09 Thousand |
| 26 Feb, 2025 | 25.25 | 26.05 | 25.0 | 25.65 | 33.72 Thousand |
| 25 Feb, 2025 | 26.65 | 26.65 | 25.05 | 25.25 | 82.85 Thousand |
| 24 Feb, 2025 | 27.15 | 27.15 | 26.2 | 26.5 | 48.45 Thousand |
| 21 Feb, 2025 | 27.2 | 27.3 | 27.0 | 27.05 | 15.03 Thousand |
| 20 Feb, 2025 | 27.1 | 27.3 | 26.9 | 27.05 | 64.5 Thousand |
| 19 Feb, 2025 | 28.5 | 28.5 | 27.15 | 27.3 | 75.5 Thousand |
| 18 Feb, 2025 | 28.65 | 28.65 | 28.1 | 28.1 | 47.35 Thousand |
| 17 Feb, 2025 | 28.0 | 28.65 | 27.4 | 28.65 | 62.68 Thousand |
| 14 Feb, 2025 | 27.55 | 28.45 | 27.55 | 27.8 | 88.18 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF