Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 24.5 | 25.4 | 22.5 | 22.5 | 402.59 Thousand |
| 20 Jan, 2025 | 21.45 | 23.3 | 21.15 | 23.3 | 49.37 Thousand |
| 17 Jan, 2025 | 21.2 | 21.75 | 21.15 | 21.2 | 35.13 Thousand |
| 16 Jan, 2025 | 21.55 | 21.9 | 21.05 | 21.2 | 185.36 Thousand |
| 15 Jan, 2025 | 22.65 | 22.65 | 21.65 | 21.75 | 67.04 Thousand |
| 14 Jan, 2025 | 23.05 | 23.1 | 21.45 | 22.2 | 126.07 Thousand |
| 13 Jan, 2025 | 26.15 | 26.15 | 22.95 | 23.2 | 120.14 Thousand |
| 10 Jan, 2025 | 27.0 | 27.0 | 25.4 | 25.45 | 24 Thousand |
| 09 Jan, 2025 | 26.8 | 26.8 | 25.3 | 26.2 | 53.12 Thousand |
| 08 Jan, 2025 | 26.25 | 26.8 | 25.8 | 26.75 | 14.63 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF