Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 43.25 | 43.4 | 42.0 | 42.15 | 96 Thousand |
| 10 Jul, 2025 | 42.9 | 43.7 | 42.3 | 43.0 | 108 Thousand |
| 09 Jul, 2025 | 43.55 | 43.55 | 41.8 | 41.8 | 34.22 Thousand |
| 08 Jul, 2025 | 43.1 | 43.1 | 41.65 | 42.0 | 51 Thousand |
| 07 Jul, 2025 | 42.55 | 42.6 | 41.5 | 41.9 | 68 Thousand |
| 04 Jul, 2025 | 43.25 | 44.0 | 42.25 | 42.55 | 118.09 Thousand |
| 03 Jul, 2025 | 44.6 | 44.6 | 43.6 | 43.7 | 49 Thousand |
| 02 Jul, 2025 | 43.75 | 44.0 | 43.3 | 43.85 | 82 Thousand |
| 01 Jul, 2025 | 44.7 | 45.1 | 43.3 | 43.8 | 172 Thousand |
| 30 Jun, 2025 | 44.5 | 45.95 | 43.65 | 43.9 | 397.8 Thousand |
6229
6231
6233
6222
6223
6227