Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 29.0 | 29.0 | 27.2 | 27.95 | 276.48 Thousand |
| 12 Feb, 2025 | 29.75 | 29.75 | 28.15 | 29.0 | 1.01 Million |
| 11 Feb, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 155.01 Thousand |
| 10 Feb, 2025 | 23.2 | 24.6 | 23.2 | 24.6 | 159.1 Thousand |
| 07 Feb, 2025 | 22.3 | 22.45 | 22.25 | 22.4 | 18.1 Thousand |
| 06 Feb, 2025 | 22.3 | 22.5 | 22.25 | 22.5 | 15 Thousand |
| 05 Feb, 2025 | 22.4 | 22.6 | 22.2 | 22.45 | 44.02 Thousand |
| 04 Feb, 2025 | 23.2 | 23.45 | 22.15 | 22.25 | 111.63 Thousand |
| 03 Feb, 2025 | 22.65 | 23.65 | 22.5 | 23.15 | 62.14 Thousand |
| 22 Jan, 2025 | 22.7 | 23.25 | 22.6 | 22.95 | 80.25 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF