Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 26.3 | 26.9 | 26.0 | 26.9 | 20.24 Thousand |
| 06 Jan, 2025 | 26.35 | 26.8 | 26.0 | 26.5 | 20.09 Thousand |
| 03 Jan, 2025 | 28.95 | 28.95 | 26.25 | 26.5 | 27 Thousand |
| 02 Jan, 2025 | 27.45 | 28.1 | 27.45 | 28.1 | 7000.00 |
| 31 Dec, 2024 | 27.3 | 29.25 | 27.3 | 28.2 | 25.15 Thousand |
| 30 Dec, 2024 | 28.0 | 28.9 | 27.9 | 28.9 | 7000.00 |
| 27 Dec, 2024 | 27.65 | 28.3 | 27.65 | 28.1 | 14.62 Thousand |
| 26 Dec, 2024 | 28.7 | 28.7 | 28.05 | 28.35 | 13.28 Thousand |
| 25 Dec, 2024 | 28.0 | 28.7 | 27.95 | 28.5 | 15.32 Thousand |
| 24 Dec, 2024 | 29.15 | 29.15 | 27.3 | 27.7 | 24.52 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF