Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 47.45 47.45 45.2 45.2 131 Thousand
12 Jun, 2025 46.85 47.25 46.5 46.65 77.12 Thousand
11 Jun, 2025 47.3 47.5 46.7 46.85 163 Thousand
10 Jun, 2025 48.65 49.15 46.3 46.5 239 Thousand
09 Jun, 2025 48.6 48.6 47.45 48.15 158.02 Thousand
06 Jun, 2025 48.75 49.0 47.7 48.75 309.1 Thousand
05 Jun, 2025 48.2 49.65 47.5 49.5 610.06 Thousand
04 Jun, 2025 52.5 53.6 48.0 48.2 1.9 Million
03 Jun, 2025 45.2 49.7 45.2 49.7 448 Thousand
02 Jun, 2025 44.45 45.35 44.05 45.2 185.15 Thousand