TWD 48.8
(-9.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 31.55 | 31.7 | 30.6 | 30.7 | 19 Thousand |
09 Dec, 2024 | 32.0 | 33.7 | 31.55 | 31.55 | 59.5 Thousand |
06 Dec, 2024 | 32.5 | 32.5 | 31.45 | 31.75 | 18 Thousand |
05 Dec, 2024 | 32.0 | 32.0 | 31.25 | 31.45 | 22.1 Thousand |
04 Dec, 2024 | 31.25 | 31.7 | 31.0 | 31.55 | 32.19 Thousand |
03 Dec, 2024 | 31.05 | 32.0 | 31.05 | 31.2 | 8073.00 |
02 Dec, 2024 | 31.45 | 32.0 | 31.4 | 31.55 | 41.14 Thousand |
29 Nov, 2024 | 30.7 | 32.0 | 30.65 | 31.3 | 33.02 Thousand |
28 Nov, 2024 | 32.3 | 32.3 | 30.5 | 30.9 | 85.49 Thousand |
27 Nov, 2024 | 33.95 | 34.05 | 31.55 | 31.55 | 133.48 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF