Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 46.8 | 46.8 | 44.55 | 44.8 | 203 Thousand |
| 14 May, 2025 | 46.5 | 48.45 | 46.0 | 46.4 | 364 Thousand |
| 13 May, 2025 | 47.95 | 50.8 | 46.2 | 46.4 | 982.14 Thousand |
| 12 May, 2025 | 48.8 | 49.9 | 44.8 | 48.15 | 757.12 Thousand |
| 09 May, 2025 | 50.2 | 51.4 | 47.05 | 47.75 | 1.03 Million |
| 08 May, 2025 | 52.6 | 56.3 | 51.7 | 51.8 | 1.72 Million |
| 07 May, 2025 | 53.7 | 58.7 | 51.2 | 51.3 | 3.08 Million |
| 06 May, 2025 | 48.45 | 53.4 | 47.3 | 53.4 | 869 Thousand |
| 05 May, 2025 | 58.8 | 58.9 | 48.55 | 48.55 | 1.65 Million |
| 02 May, 2025 | 49.0 | 53.9 | 49.0 | 53.9 | 473.28 Thousand |
6229
6231
6233
6222
6223
6227