Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 49.4 | 51.1 | 48.3 | 49.0 | 148.1 Thousand |
| 29 Apr, 2025 | 50.5 | 54.4 | 49.3 | 51.5 | 335.62 Thousand |
| 28 Apr, 2025 | 52.0 | 52.0 | 48.8 | 50.3 | 332.34 Thousand |
| 25 Apr, 2025 | 50.5 | 52.4 | 48.3 | 52.4 | 638 Thousand |
| 24 Apr, 2025 | 44.4 | 47.7 | 41.9 | 47.7 | 316 Thousand |
| 23 Apr, 2025 | 44.8 | 44.8 | 42.95 | 43.4 | 217.25 Thousand |
| 22 Apr, 2025 | 45.05 | 46.2 | 42.35 | 42.35 | 402.06 Thousand |
| 21 Apr, 2025 | 48.4 | 50.0 | 47.0 | 47.05 | 355.26 Thousand |
| 18 Apr, 2025 | 49.5 | 51.7 | 46.75 | 50.7 | 725.54 Thousand |
| 17 Apr, 2025 | 61.0 | 61.0 | 49.95 | 49.95 | 4.27 Million |
6229
6231
6233
6222
6223
6227