TWD 48.8
(-9.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 35.1 | 36.2 | 33.6 | 33.6 | 91.14 Thousand |
25 Nov, 2024 | 36.8 | 37.25 | 35.15 | 35.15 | 103.56 Thousand |
22 Nov, 2024 | 38.1 | 41.1 | 35.0 | 37.0 | 604.98 Thousand |
21 Nov, 2024 | 35.9 | 37.8 | 35.05 | 37.8 | 279.51 Thousand |
20 Nov, 2024 | 32.5 | 34.4 | 30.3 | 34.4 | 183.3 Thousand |
19 Nov, 2024 | 34.75 | 34.75 | 31.3 | 31.3 | 222.09 Thousand |
18 Nov, 2024 | 39.0 | 39.75 | 34.75 | 34.75 | 77.54 Thousand |
15 Nov, 2024 | 39.45 | 39.6 | 38.2 | 38.6 | 38.7 Thousand |
14 Nov, 2024 | 41.35 | 41.35 | 39.65 | 39.65 | 21.3 Thousand |
13 Nov, 2024 | 41.2 | 41.2 | 39.65 | 39.65 | 7538.00 |
477470
1673
ZCMD
PBFS
CRESY
SHMUF