Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 33.5 | 35.65 | 33.45 | 35.65 | 1.87 Million |
| 28 Mar, 2025 | 29.95 | 32.45 | 29.5 | 32.45 | 390.13 Thousand |
| 27 Mar, 2025 | 32.0 | 32.15 | 29.5 | 29.5 | 367.01 Thousand |
| 26 Mar, 2025 | 35.9 | 35.95 | 32.6 | 32.6 | 946.1 Thousand |
| 25 Mar, 2025 | 31.0 | 32.7 | 30.3 | 32.7 | 668.21 Thousand |
| 24 Mar, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 175.73 Thousand |
| 21 Mar, 2025 | 24.8 | 27.05 | 24.8 | 27.05 | 95.3 Thousand |
| 20 Mar, 2025 | 25.25 | 25.25 | 24.5 | 24.6 | 17 Thousand |
| 19 Mar, 2025 | 24.9 | 25.2 | 24.15 | 24.6 | 25.11 Thousand |
| 18 Mar, 2025 | 25.55 | 25.55 | 25.4 | 25.4 | 2000.00 |
6229
6231
6233
6222
6223
6227