TWD 48.8
(-9.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 41.95 | 41.95 | 41.05 | 41.2 | 22.13 Thousand |
29 Oct, 2024 | 42.0 | 42.5 | 40.6 | 41.15 | 64.36 Thousand |
28 Oct, 2024 | 45.05 | 45.05 | 41.3 | 41.95 | 62.93 Thousand |
25 Oct, 2024 | 45.5 | 46.3 | 44.75 | 45.05 | 17.04 Thousand |
24 Oct, 2024 | 45.35 | 45.8 | 44.4 | 45.2 | 38.32 Thousand |
23 Oct, 2024 | 45.25 | 46.7 | 44.85 | 45.3 | 26.41 Thousand |
22 Oct, 2024 | 48.8 | 48.8 | 45.95 | 46.0 | 15.61 Thousand |
21 Oct, 2024 | 46.85 | 48.0 | 45.65 | 46.25 | 46.67 Thousand |
18 Oct, 2024 | 45.25 | 46.8 | 45.25 | 46.8 | 27.6 Thousand |
17 Oct, 2024 | 45.75 | 46.3 | 45.5 | 46.1 | 21.3 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF