Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.2 | 25.2 | 24.7 | 24.7 | 18.06 Thousand |
| 14 Mar, 2025 | 24.9 | 24.9 | 24.25 | 24.7 | 25 Thousand |
| 13 Mar, 2025 | 24.9 | 25.45 | 24.9 | 24.9 | 8000.00 |
| 12 Mar, 2025 | 25.05 | 25.05 | 24.55 | 24.9 | 33 Thousand |
| 11 Mar, 2025 | 24.85 | 25.0 | 24.85 | 25.0 | 3000.00 |
| 10 Mar, 2025 | 25.6 | 25.6 | 25.1 | 25.2 | 11 Thousand |
| 07 Mar, 2025 | 25.45 | 26.2 | 25.15 | 25.2 | 23 Thousand |
| 06 Mar, 2025 | 25.6 | 26.35 | 25.5 | 25.5 | 40 Thousand |
| 05 Mar, 2025 | 26.0 | 26.5 | 25.9 | 25.9 | 25 Thousand |
| 04 Mar, 2025 | 26.25 | 26.25 | 25.35 | 26.0 | 31.02 Thousand |
6229
6231
6233
6222
6223
6227