Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 44.9 | 45.7 | 44.25 | 45.55 | 63.16 Thousand |
| 15 Oct, 2024 | 44.5 | 45.3 | 43.0 | 44.9 | 29.55 Thousand |
| 14 Oct, 2024 | 43.15 | 44.2 | 42.25 | 44.1 | 65.55 Thousand |
| 11 Oct, 2024 | 46.45 | 46.45 | 43.15 | 43.15 | 43.17 Thousand |
| 09 Oct, 2024 | 47.05 | 47.05 | 45.5 | 45.7 | 31.78 Thousand |
| 08 Oct, 2024 | 50.3 | 50.3 | 46.95 | 47.0 | 51.51 Thousand |
| 07 Oct, 2024 | 48.1 | 48.1 | 46.1 | 46.8 | 110.64 Thousand |
| 04 Oct, 2024 | 50.2 | 50.2 | 48.0 | 48.1 | 53.14 Thousand |
| 01 Oct, 2024 | 50.5 | 50.5 | 48.75 | 49.25 | 55.33 Thousand |
| 30 Sep, 2024 | 49.95 | 50.0 | 48.05 | 49.3 | 83.34 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF