Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 52.1 | 52.8 | 50.9 | 52.4 | 171.23 Thousand |
| 12 Sep, 2024 | 50.6 | 52.9 | 50.5 | 51.3 | 167 Thousand |
| 11 Sep, 2024 | 49.6 | 50.6 | 49.55 | 49.55 | 137 Thousand |
| 10 Sep, 2024 | 53.4 | 53.4 | 49.25 | 49.55 | 204.13 Thousand |
| 09 Sep, 2024 | 50.8 | 53.4 | 50.1 | 52.2 | 203 Thousand |
| 08 Sep, 2024 | 50.8 | 53.4 | 50.1 | 52.2 | 174 Thousand |
| 06 Sep, 2024 | 49.45 | 51.3 | 49.2 | 51.3 | 163.89 Thousand |
| 05 Sep, 2024 | 51.8 | 54.4 | 49.0 | 49.0 | 599.22 Thousand |
| 04 Sep, 2024 | 48.95 | 50.6 | 48.1 | 50.6 | 595 Thousand |
| 03 Sep, 2024 | 50.5 | 50.8 | 49.85 | 49.95 | 115 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF