Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 27.55 28.45 27.55 27.8 88 Thousand
13 Feb, 2025 29.0 29.0 27.2 27.95 276 Thousand
12 Feb, 2025 29.75 29.75 28.15 29.0 1.01 Million
11 Feb, 2025 27.05 27.05 27.05 27.05 155 Thousand
10 Feb, 2025 23.2 24.6 23.2 24.6 159 Thousand
07 Feb, 2025 22.3 22.45 22.25 22.4 18 Thousand
06 Feb, 2025 22.3 22.5 22.25 22.5 15 Thousand
05 Feb, 2025 22.4 22.6 22.2 22.45 44 Thousand
04 Feb, 2025 23.2 23.45 22.15 22.25 111 Thousand
03 Feb, 2025 22.65 23.65 22.5 23.15 62 Thousand