Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 22.7 23.25 22.6 22.95 79 Thousand
21 Jan, 2025 24.5 25.4 22.5 22.5 402 Thousand
20 Jan, 2025 21.45 23.3 21.15 23.3 48 Thousand
17 Jan, 2025 21.2 21.75 21.15 21.2 35 Thousand
16 Jan, 2025 21.55 21.9 21.05 21.2 185 Thousand
15 Jan, 2025 22.65 22.65 21.65 21.75 67 Thousand
14 Jan, 2025 23.05 23.1 21.45 22.2 126 Thousand
13 Jan, 2025 26.15 27.95 22.95 27.95 120 Thousand
10 Jan, 2025 27.0 27.0 25.4 25.45 24 Thousand
09 Jan, 2025 26.8 26.8 25.3 26.2 51 Thousand