Pacific Image Electronics Co., Ltd. (6228.TWO)

TWD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 51.4 51.6 50.0 50.4 73.17 Thousand
01 Sep, 2024 51.4 51.6 50.0 50.4 73 Thousand
30 Aug, 2024 51.9 51.9 49.1 49.95 147.15 Thousand
29 Aug, 2024 50.8 52.7 49.4 51.4 193.51 Thousand
28 Aug, 2024 50.2 52.0 49.6 51.0 193 Thousand
27 Aug, 2024 50.1 50.1 48.5 49.6 156 Thousand
26 Aug, 2024 51.4 52.6 49.9 49.95 169.98 Thousand
25 Aug, 2024 51.4 52.6 49.9 49.95 166 Thousand
23 Aug, 2024 52.2 53.2 49.7 50.5 228.05 Thousand
22 Aug, 2024 52.0 54.0 50.5 52.4 293.1 Thousand