Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 58.1 | 63.5 | 58.1 | 63.5 | 202.11 Thousand |
| 08 Aug, 2024 | 56.1 | 59.5 | 56.1 | 57.8 | 93.98 Thousand |
| 07 Aug, 2024 | 57.2 | 62.9 | 56.0 | 60.1 | 149.67 Thousand |
| 06 Aug, 2024 | 66.0 | 66.0 | 59.5 | 59.5 | 277.31 Thousand |
| 05 Aug, 2024 | 71.7 | 71.7 | 65.6 | 66.1 | 160.75 Thousand |
| 04 Aug, 2024 | 71.7 | 71.7 | 65.6 | 67.0 | 152.65 Thousand |
| 02 Aug, 2024 | 75.7 | 75.7 | 70.9 | 72.7 | 242.75 Thousand |
| 01 Aug, 2024 | 76.4 | 76.5 | 73.5 | 75.8 | 234.6 Thousand |
| 31 Jul, 2024 | 78.6 | 78.6 | 71.8 | 72.9 | 402.83 Thousand |
| 30 Jul, 2024 | 65.6 | 72.7 | 65.6 | 72.7 | 2 Million |
477470
1673
ZCMD
PBFS
CRESY
SHMUF