Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 35.1 | 36.2 | 33.6 | 33.6 | 89 Thousand |
| 25 Nov, 2024 | 36.8 | 37.25 | 35.15 | 35.15 | 103 Thousand |
| 22 Nov, 2024 | 38.1 | 41.1 | 35.0 | 37.0 | 602 Thousand |
| 21 Nov, 2024 | 35.9 | 37.8 | 35.05 | 37.8 | 278 Thousand |
| 20 Nov, 2024 | 32.5 | 34.4 | 30.3 | 34.4 | 183.3 Thousand |
| 19 Nov, 2024 | 34.75 | 34.75 | 31.3 | 31.3 | 219 Thousand |
| 18 Nov, 2024 | 39.0 | 39.75 | 34.75 | 34.75 | 74 Thousand |
| 15 Nov, 2024 | 39.45 | 39.6 | 38.2 | 38.6 | 38 Thousand |
| 14 Nov, 2024 | 41.35 | 41.35 | 39.65 | 39.65 | 21 Thousand |
| 13 Nov, 2024 | 41.2 | 41.2 | 39.65 | 39.65 | 7000.00 |
6229
6231
6233
6222
6223
6227