Pacific Image Electronics Co., Ltd. (6228.TWO)

TWD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 47.4 47.45 43.0 43.4 894.03 Thousand
15 Jul, 2024 42.95 43.2 42.5 43.2 173.29 Thousand
14 Jul, 2024 42.95 43.2 42.5 43.2 173.29 Thousand
12 Jul, 2024 36.2 39.3 35.95 39.3 212.3 Thousand
11 Jul, 2024 37.0 37.3 35.3 35.75 192.14 Thousand
10 Jul, 2024 37.2 37.35 36.5 36.7 115.15 Thousand
09 Jul, 2024 40.5 40.5 36.2 37.6 325.11 Thousand
08 Jul, 2024 42.4 42.45 40.1 40.1 100.01 Thousand
07 Jul, 2024 42.4 42.45 40.1 40.1 100.01 Thousand
05 Jul, 2024 42.9 44.2 41.75 41.75 111 Thousand