Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 31.55 | 31.7 | 30.6 | 30.7 | 19 Thousand |
| 09 Dec, 2024 | 32.0 | 33.7 | 31.55 | 31.55 | 59 Thousand |
| 06 Dec, 2024 | 32.5 | 32.5 | 31.45 | 31.75 | 18 Thousand |
| 05 Dec, 2024 | 32.0 | 32.0 | 31.25 | 31.45 | 22 Thousand |
| 04 Dec, 2024 | 31.25 | 31.7 | 31.0 | 31.55 | 32 Thousand |
| 03 Dec, 2024 | 31.05 | 32.0 | 31.05 | 31.2 | 8000.00 |
| 02 Dec, 2024 | 31.45 | 32.0 | 31.4 | 31.55 | 41 Thousand |
| 29 Nov, 2024 | 30.7 | 32.0 | 30.65 | 31.3 | 33 Thousand |
| 28 Nov, 2024 | 32.3 | 32.3 | 30.5 | 30.9 | 85 Thousand |
| 27 Nov, 2024 | 33.95 | 34.05 | 31.55 | 31.55 | 132 Thousand |
6229
6231
6233
6222
6223
6227