Pacific Image Electronics Co., Ltd. (6228.TWO)

TWD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 66.1 66.1 66.1 66.1 150.97 Thousand
28 Jul, 2024 66.1 66.1 66.1 66.1 150.97 Thousand
26 Jul, 2024 54.5 60.1 54.2 60.1 1.25 Million
25 Jul, 2024 54.7 54.7 54.7 54.7 1.25 Million
23 Jul, 2024 50.8 54.7 50.8 54.7 936.81 Thousand
22 Jul, 2024 55.8 57.4 47.1 49.8 3.49 Million
21 Jul, 2024 55.8 57.4 47.1 49.8 3.49 Million
19 Jul, 2024 48.8 52.2 47.9 52.2 676.51 Thousand
18 Jul, 2024 45.8 49.0 44.9 47.5 602.89 Thousand
17 Jul, 2024 44.8 47.7 44.7 47.7 824.22 Thousand