Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 41.1 | 43.5 | 41.1 | 41.9 | 183 Thousand |
| 03 Jul, 2024 | 41.95 | 42.05 | 40.7 | 40.75 | 78 Thousand |
| 02 Jul, 2024 | 42.0 | 42.95 | 41.15 | 41.15 | 164 Thousand |
| 01 Jul, 2024 | 42.0 | 45.6 | 41.0 | 42.1 | 581 Thousand |
| 28 Jun, 2024 | 38.2 | 41.7 | 38.2 | 41.7 | 296 Thousand |
| 27 Jun, 2024 | 37.1 | 40.1 | 37.1 | 37.95 | 414 Thousand |
| 26 Jun, 2024 | 37.3 | 40.9 | 36.95 | 37.65 | 562 Thousand |
| 25 Jun, 2024 | 39.25 | 41.95 | 39.25 | 40.3 | 118 Thousand |
| 24 Jun, 2024 | 41.1 | 44.0 | 41.1 | 42.2 | 94 Thousand |
| 21 Jun, 2024 | 44.0 | 44.0 | 41.1 | 42.6 | 285 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF