Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 41.6 | 41.6 | 40.0 | 40.65 | 10 Thousand |
| 11 Nov, 2024 | 41.1 | 41.1 | 40.1 | 40.9 | 27 Thousand |
| 08 Nov, 2024 | 41.65 | 41.65 | 41.4 | 41.4 | 5000.00 |
| 07 Nov, 2024 | 42.0 | 42.0 | 40.65 | 41.45 | 40 Thousand |
| 06 Nov, 2024 | 42.8 | 42.8 | 40.75 | 41.8 | 24 Thousand |
| 05 Nov, 2024 | 42.0 | 42.65 | 42.0 | 42.0 | 9000.00 |
| 04 Nov, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 2000.00 |
| 01 Nov, 2024 | 41.2 | 42.0 | 39.5 | 41.05 | 31 Thousand |
| 30 Oct, 2024 | 41.95 | 41.95 | 41.05 | 41.2 | 22 Thousand |
| 29 Oct, 2024 | 42.0 | 42.5 | 40.6 | 41.15 | 64 Thousand |
6229
6231
6233
6222
6223
6227