Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 43.15 | 44.2 | 42.25 | 44.1 | 65 Thousand |
| 11 Oct, 2024 | 46.45 | 46.45 | 43.15 | 43.15 | 43 Thousand |
| 09 Oct, 2024 | 47.05 | 47.05 | 45.5 | 45.7 | 31 Thousand |
| 08 Oct, 2024 | 50.3 | 50.3 | 46.95 | 47.0 | 51 Thousand |
| 07 Oct, 2024 | 48.1 | 48.1 | 46.1 | 46.8 | 108 Thousand |
| 04 Oct, 2024 | 50.2 | 50.2 | 48.0 | 48.1 | 53 Thousand |
| 01 Oct, 2024 | 50.5 | 50.5 | 48.75 | 49.25 | 55 Thousand |
| 30 Sep, 2024 | 49.95 | 50.0 | 48.05 | 49.3 | 83 Thousand |
| 27 Sep, 2024 | 49.95 | 50.2 | 49.45 | 49.55 | 38 Thousand |
| 26 Sep, 2024 | 49.95 | 50.6 | 49.5 | 49.5 | 28 Thousand |
6229
6231
6233
6222
6223
6227