Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 27.5 | 30.45 | 27.5 | 30.45 | 137 Thousand |
| 04 Jun, 2024 | 31.2 | 31.2 | 27.7 | 27.7 | 657 Thousand |
| 03 Jun, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 128 Thousand |
| 31 May, 2024 | 23.55 | 25.9 | 23.55 | 25.9 | 172 Thousand |
| 30 May, 2024 | 23.0 | 25.65 | 22.85 | 25.65 | 46 Thousand |
| 29 May, 2024 | 23.7 | 23.7 | 23.0 | 23.35 | 21 Thousand |
| 28 May, 2024 | 23.8 | 23.8 | 23.75 | 23.75 | 3000.00 |
| 27 May, 2024 | 24.5 | 24.7 | 23.65 | 24.0 | 26 Thousand |
| 24 May, 2024 | 24.95 | 24.95 | 23.5 | 23.8 | 25 Thousand |
| 23 May, 2024 | 24.3 | 24.3 | 23.25 | 23.3 | 44 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF