Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 21.9 | 22.45 | 21.75 | 22.45 | 49 Thousand |
| 07 May, 2024 | 21.35 | 21.85 | 21.3 | 21.85 | 11 Thousand |
| 06 May, 2024 | 21.6 | 21.8 | 21.25 | 21.65 | 9000.00 |
| 03 May, 2024 | 22.5 | 22.5 | 21.45 | 22.2 | 25 Thousand |
| 02 May, 2024 | 22.35 | 24.6 | 21.75 | 24.6 | 23 Thousand |
| 30 Apr, 2024 | 22.0 | 25.3 | 22.0 | 25.3 | 5000.00 |
| 29 Apr, 2024 | 22.6 | 24.0 | 22.0 | 24.0 | 25 Thousand |
| 26 Apr, 2024 | 22.3 | 22.7 | 21.9 | 21.9 | 6000.00 |
| 25 Apr, 2024 | 22.15 | 22.55 | 22.0 | 22.0 | 5000.00 |
| 24 Apr, 2024 | 22.4 | 23.5 | 22.4 | 22.75 | 24 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF