Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 53.4 | 53.4 | 49.25 | 49.55 | 203 Thousand |
| 09 Sep, 2024 | 50.8 | 53.4 | 50.1 | 52.2 | 174 Thousand |
| 06 Sep, 2024 | 49.45 | 51.3 | 49.2 | 51.3 | 163 Thousand |
| 05 Sep, 2024 | 51.8 | 54.4 | 49.0 | 49.0 | 595 Thousand |
| 04 Sep, 2024 | 48.95 | 50.6 | 48.1 | 50.6 | 115 Thousand |
| 03 Sep, 2024 | 50.5 | 50.8 | 49.85 | 49.95 | 53 Thousand |
| 02 Sep, 2024 | 51.4 | 51.6 | 50.0 | 50.4 | 73 Thousand |
| 30 Aug, 2024 | 51.9 | 51.9 | 49.1 | 49.95 | 146 Thousand |
| 29 Aug, 2024 | 50.8 | 52.7 | 49.4 | 51.4 | 193 Thousand |
| 28 Aug, 2024 | 50.2 | 52.0 | 49.6 | 51.0 | 156 Thousand |
6229
6231
6233
6222
6223
6227