Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 50.1 | 50.1 | 48.5 | 49.6 | 137 Thousand |
| 26 Aug, 2024 | 51.4 | 52.6 | 49.9 | 49.95 | 166 Thousand |
| 23 Aug, 2024 | 52.2 | 53.2 | 49.7 | 50.5 | 227 Thousand |
| 22 Aug, 2024 | 52.0 | 54.0 | 50.5 | 52.4 | 291 Thousand |
| 21 Aug, 2024 | 53.8 | 53.8 | 49.45 | 51.3 | 275 Thousand |
| 20 Aug, 2024 | 52.1 | 53.7 | 50.6 | 52.5 | 325 Thousand |
| 19 Aug, 2024 | 52.0 | 55.9 | 51.5 | 51.6 | 1.04 Million |
| 16 Aug, 2024 | 56.8 | 56.8 | 51.0 | 51.0 | 1.19 Million |
| 15 Aug, 2024 | 56.9 | 60.5 | 55.1 | 56.0 | 405 Thousand |
| 14 Aug, 2024 | 64.0 | 66.4 | 58.5 | 58.5 | 541 Thousand |
6229
6231
6233
6222
6223
6227