Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 21.65 | 23.85 | 21.65 | 23.85 | 14 Thousand |
| 22 Apr, 2024 | 21.7 | 21.7 | 21.7 | 21.7 | 1000.00 |
| 19 Apr, 2024 | 21.6 | 21.75 | 20.85 | 21.7 | 10 Thousand |
| 18 Apr, 2024 | 20.8 | 23.75 | 20.8 | 23.75 | 33 Thousand |
| 17 Apr, 2024 | 22.8 | 22.8 | 21.45 | 21.6 | 27 Thousand |
| 16 Apr, 2024 | 22.65 | 23.4 | 22.15 | 22.55 | 11 Thousand |
| 15 Apr, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1000.00 |
| 12 Apr, 2024 | 22.8 | 25.15 | 22.15 | 25.15 | 36 Thousand |
| 11 Apr, 2024 | 22.3 | 23.0 | 22.25 | 22.9 | 17 Thousand |
| 10 Apr, 2024 | 22.2 | 22.5 | 22.2 | 22.25 | 19 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF