Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 49.85 | 50.3 | 49.5 | 49.85 | 34 Thousand |
| 24 Sep, 2024 | 50.4 | 50.4 | 49.55 | 49.9 | 35 Thousand |
| 23 Sep, 2024 | 49.65 | 50.4 | 49.4 | 49.75 | 62 Thousand |
| 20 Sep, 2024 | 51.2 | 51.2 | 49.5 | 50.3 | 86 Thousand |
| 19 Sep, 2024 | 51.7 | 51.9 | 50.0 | 50.3 | 180 Thousand |
| 18 Sep, 2024 | 52.3 | 53.0 | 51.7 | 52.1 | 88 Thousand |
| 16 Sep, 2024 | 53.0 | 53.4 | 51.3 | 52.3 | 216 Thousand |
| 13 Sep, 2024 | 52.1 | 52.8 | 50.9 | 52.4 | 167 Thousand |
| 12 Sep, 2024 | 50.6 | 52.9 | 50.5 | 51.3 | 137 Thousand |
| 11 Sep, 2024 | 49.6 | 50.6 | 49.55 | 49.55 | 68 Thousand |
6229
6231
6233
6222
6223
6227