Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 24.3 | 24.45 | 24.3 | 24.3 | 6000.00 |
| 21 May, 2024 | 24.4 | 24.4 | 23.5 | 24.3 | 15 Thousand |
| 20 May, 2024 | 24.45 | 24.45 | 23.95 | 24.3 | 4000.00 |
| 17 May, 2024 | 24.4 | 24.4 | 23.9 | 24.0 | 10 Thousand |
| 16 May, 2024 | 24.8 | 24.8 | 23.9 | 24.1 | 22 Thousand |
| 15 May, 2024 | 24.85 | 25.45 | 24.2 | 24.8 | 22 Thousand |
| 14 May, 2024 | 24.45 | 25.55 | 24.4 | 24.85 | 39 Thousand |
| 13 May, 2024 | 23.05 | 24.8 | 23.05 | 24.5 | 79 Thousand |
| 10 May, 2024 | 22.5 | 23.95 | 22.5 | 23.55 | 75 Thousand |
| 09 May, 2024 | 22.75 | 22.75 | 22.0 | 22.5 | 23 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF