Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 47.9 | 47.9 | 45.0 | 45.65 | 155 Thousand |
| 19 Jun, 2024 | 49.0 | 49.5 | 47.8 | 47.8 | 278 Thousand |
| 18 Jun, 2024 | 45.5 | 47.85 | 45.1 | 46.95 | 392 Thousand |
| 17 Jun, 2024 | 43.7 | 44.1 | 43.7 | 44.1 | 207 Thousand |
| 14 Jun, 2024 | 38.95 | 40.65 | 38.95 | 40.1 | 177 Thousand |
| 13 Jun, 2024 | 41.0 | 41.0 | 38.4 | 38.9 | 248 Thousand |
| 12 Jun, 2024 | 41.0 | 41.25 | 39.0 | 39.0 | 717 Thousand |
| 11 Jun, 2024 | 35.1 | 37.5 | 35.1 | 37.5 | 707 Thousand |
| 07 Jun, 2024 | 33.45 | 36.7 | 30.9 | 34.1 | 1.38 Million |
| 06 Jun, 2024 | 32.3 | 33.45 | 32.0 | 33.45 | 412 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF