Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 22.45 | 24.45 | 22.05 | 24.45 | 11 Thousand |
| 08 Apr, 2024 | 22.35 | 22.75 | 22.1 | 22.25 | 14 Thousand |
| 03 Apr, 2024 | 22.3 | 24.65 | 22.2 | 24.65 | 21 Thousand |
| 02 Apr, 2024 | 22.65 | 22.65 | 22.45 | 22.45 | 14 Thousand |
| 01 Apr, 2024 | 22.6 | 23.1 | 22.55 | 23.1 | 14 Thousand |
| 29 Mar, 2024 | 23.15 | 23.15 | 22.8 | 22.8 | 8000.00 |
| 28 Mar, 2024 | 22.9 | 23.05 | 22.55 | 23.05 | 8000.00 |
| 27 Mar, 2024 | 22.7 | 22.9 | 22.55 | 22.7 | 22 Thousand |
| 26 Mar, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 25 Mar, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
477470
1673
ZCMD
PBFS
CRESY
SHMUF