Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 66.3 | 66.3 | 64.4 | 65.0 | 96 Thousand |
| 12 Aug, 2024 | 66.8 | 68.0 | 63.6 | 66.9 | 121 Thousand |
| 09 Aug, 2024 | 58.1 | 63.5 | 58.1 | 63.5 | 200 Thousand |
| 08 Aug, 2024 | 56.1 | 59.5 | 56.1 | 57.8 | 92 Thousand |
| 07 Aug, 2024 | 57.2 | 62.9 | 56.0 | 60.1 | 146 Thousand |
| 06 Aug, 2024 | 66.0 | 66.0 | 59.5 | 59.5 | 274 Thousand |
| 05 Aug, 2024 | 71.7 | 71.7 | 65.6 | 66.1 | 158 Thousand |
| 02 Aug, 2024 | 75.7 | 75.7 | 70.9 | 72.7 | 237 Thousand |
| 01 Aug, 2024 | 76.4 | 76.5 | 73.5 | 75.8 | 229 Thousand |
| 31 Jul, 2024 | 78.6 | 78.6 | 71.8 | 72.9 | 396 Thousand |
6229
6231
6233
6222
6223
6227