Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 65.6 72.7 65.6 72.7 1.98 Million
29 Jul, 2024 66.1 66.1 66.1 66.1 148 Thousand
26 Jul, 2024 54.5 60.1 54.2 60.1 1.24 Million
23 Jul, 2024 50.8 54.7 50.8 54.7 925 Thousand
22 Jul, 2024 55.8 57.4 47.1 49.8 3.46 Million
19 Jul, 2024 48.8 52.2 47.9 52.2 661 Thousand
18 Jul, 2024 45.8 49.0 44.9 47.5 597 Thousand
17 Jul, 2024 44.8 47.7 44.7 47.7 804 Thousand
16 Jul, 2024 47.4 47.45 43.0 43.4 888 Thousand
15 Jul, 2024 42.95 43.2 42.5 43.2 166 Thousand