Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 38.2 | 41.7 | 38.2 | 41.7 | 296 Thousand |
| 27 Jun, 2024 | 37.1 | 40.1 | 37.1 | 37.95 | 414 Thousand |
| 26 Jun, 2024 | 37.3 | 40.9 | 36.95 | 37.65 | 562 Thousand |
| 25 Jun, 2024 | 39.25 | 41.95 | 39.25 | 40.3 | 118 Thousand |
| 24 Jun, 2024 | 41.1 | 44.0 | 41.1 | 42.2 | 94 Thousand |
| 21 Jun, 2024 | 44.0 | 44.0 | 41.1 | 42.6 | 285 Thousand |
| 20 Jun, 2024 | 47.9 | 47.9 | 45.0 | 45.65 | 155 Thousand |
| 19 Jun, 2024 | 49.0 | 49.5 | 47.8 | 47.8 | 278 Thousand |
| 18 Jun, 2024 | 45.5 | 47.85 | 45.1 | 46.95 | 392 Thousand |
| 17 Jun, 2024 | 43.7 | 44.1 | 43.7 | 44.1 | 207 Thousand |
6229
6231
6233
6222
6223
6227