Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 23.0 | 25.65 | 22.85 | 25.65 | 46 Thousand |
| 29 May, 2024 | 23.7 | 23.7 | 23.0 | 23.35 | 21 Thousand |
| 28 May, 2024 | 23.8 | 23.8 | 23.75 | 23.75 | 3000.00 |
| 27 May, 2024 | 24.5 | 24.7 | 23.65 | 24.0 | 26 Thousand |
| 24 May, 2024 | 24.95 | 24.95 | 23.5 | 23.8 | 25 Thousand |
| 23 May, 2024 | 24.3 | 24.3 | 23.25 | 23.3 | 44 Thousand |
| 22 May, 2024 | 24.3 | 24.45 | 24.3 | 24.3 | 6000.00 |
| 21 May, 2024 | 24.4 | 24.4 | 23.5 | 24.3 | 15 Thousand |
| 20 May, 2024 | 24.45 | 24.45 | 23.95 | 24.3 | 4000.00 |
| 17 May, 2024 | 24.4 | 24.4 | 23.9 | 24.0 | 10 Thousand |
6229
6231
6233
6222
6223
6227