Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 50.7
(1.5%)
TWD 50.7
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 24.5 | 24.55 | 23.5 | 24.25 | 14 Thousand |
| 03 Nov, 2023 | 24.1 | 25.65 | 23.7 | 23.7 | 34 Thousand |
| 02 Nov, 2023 | 23.8 | 23.8 | 23.5 | 23.6 | 3000.00 |
| 01 Nov, 2023 | 23.2 | 24.05 | 23.2 | 23.9 | 4000.00 |
| 31 Oct, 2023 | 25.5 | 25.5 | 23.5 | 24.2 | 45 Thousand |
| 30 Oct, 2023 | 24.7 | 25.5 | 24.7 | 24.95 | 9000.00 |
| 27 Oct, 2023 | 23.85 | 24.75 | 23.25 | 24.7 | 42 Thousand |
| 26 Oct, 2023 | 25.75 | 27.0 | 24.05 | 24.65 | 136 Thousand |
| 25 Oct, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 64 Thousand |
| 24 Oct, 2023 | 21.2 | 23.45 | 21.2 | 23.45 | 91 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF