Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 38.95 | 40.65 | 38.95 | 40.1 | 177 Thousand |
| 13 Jun, 2024 | 41.0 | 41.0 | 38.4 | 38.9 | 248 Thousand |
| 12 Jun, 2024 | 41.0 | 41.25 | 39.0 | 39.0 | 717 Thousand |
| 11 Jun, 2024 | 35.1 | 37.5 | 35.1 | 37.5 | 707 Thousand |
| 07 Jun, 2024 | 33.45 | 36.7 | 30.9 | 34.1 | 1.38 Million |
| 06 Jun, 2024 | 32.3 | 33.45 | 32.0 | 33.45 | 412 Thousand |
| 05 Jun, 2024 | 27.5 | 30.45 | 27.5 | 30.45 | 137 Thousand |
| 04 Jun, 2024 | 31.2 | 31.2 | 27.7 | 27.7 | 657 Thousand |
| 03 Jun, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 128 Thousand |
| 31 May, 2024 | 23.55 | 25.9 | 23.55 | 25.9 | 172 Thousand |
6229
6231
6233
6222
6223
6227