Pacific Image Electronics Co., Ltd. (6228.TWO)

TWD 50.5

(9.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 22.67 22.67 22.67 22.67 -
02 Oct, 2023 22.67 22.67 22.67 22.67 -
28 Sep, 2023 22.67 22.67 22.67 22.67 -
27 Sep, 2023 22.67 22.67 22.67 22.67 -
26 Sep, 2023 23.46 23.46 22.67 22.67 28.16 Thousand
25 Sep, 2023 24.06 24.06 23.46 23.46 22.12 Thousand
22 Sep, 2023 24.16 24.36 24.16 24.16 10.56 Thousand
21 Sep, 2023 24.76 24.76 24.36 24.36 12.06 Thousand
20 Sep, 2023 24.66 25.45 24.66 25.06 16.09 Thousand
19 Sep, 2023 25.06 25.55 24.86 24.86 42.74 Thousand