Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 24.8 | 24.8 | 23.9 | 24.1 | 22 Thousand |
| 15 May, 2024 | 24.85 | 25.45 | 24.2 | 24.8 | 22 Thousand |
| 14 May, 2024 | 24.45 | 25.55 | 24.4 | 24.85 | 39 Thousand |
| 13 May, 2024 | 23.05 | 24.8 | 23.05 | 24.5 | 79 Thousand |
| 10 May, 2024 | 22.5 | 23.95 | 22.5 | 23.55 | 75 Thousand |
| 09 May, 2024 | 22.75 | 22.75 | 22.0 | 22.5 | 23 Thousand |
| 08 May, 2024 | 21.9 | 22.45 | 21.75 | 22.45 | 49 Thousand |
| 07 May, 2024 | 21.35 | 21.85 | 21.3 | 21.85 | 11 Thousand |
| 06 May, 2024 | 21.6 | 21.8 | 21.25 | 21.65 | 9000.00 |
| 03 May, 2024 | 22.5 | 22.5 | 21.45 | 22.2 | 25 Thousand |
6229
6231
6233
6222
6223
6227