Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 22.8 | 22.8 | 21.45 | 21.6 | 27 Thousand |
| 16 Apr, 2024 | 22.65 | 23.4 | 22.15 | 22.55 | 11 Thousand |
| 15 Apr, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1000.00 |
| 12 Apr, 2024 | 22.8 | 25.15 | 22.15 | 25.15 | 36 Thousand |
| 11 Apr, 2024 | 22.3 | 23.0 | 22.25 | 22.9 | 17 Thousand |
| 10 Apr, 2024 | 22.2 | 22.5 | 22.2 | 22.25 | 19 Thousand |
| 09 Apr, 2024 | 22.45 | 24.45 | 22.05 | 24.45 | 11 Thousand |
| 08 Apr, 2024 | 22.35 | 22.75 | 22.1 | 22.25 | 14 Thousand |
| 03 Apr, 2024 | 22.3 | 24.65 | 22.2 | 24.65 | 21 Thousand |
| 02 Apr, 2024 | 22.65 | 22.65 | 22.45 | 22.45 | 14 Thousand |
6229
6231
6233
6222
6223
6227