Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22.6 23.1 22.55 23.1 14 Thousand
29 Mar, 2024 23.15 23.15 22.8 22.8 8000.00
28 Mar, 2024 22.9 23.05 22.55 23.05 8000.00
27 Mar, 2024 22.7 22.9 22.55 22.7 22 Thousand
26 Mar, 2024 22.75 22.75 22.75 22.75 -
25 Mar, 2024 22.75 22.75 22.75 22.75 -
22 Mar, 2024 22.15 22.75 22.15 22.75 4000.00
21 Mar, 2024 22.85 23.45 22.3 22.3 32 Thousand
20 Mar, 2024 24.1 24.1 24.1 24.1 -
19 Mar, 2024 22.0 24.1 21.35 24.1 29 Thousand