Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 26.95 | 29.1 | 26.3 | 29.1 | 54 Thousand |
| 01 Mar, 2024 | 27.4 | 27.6 | 26.2 | 26.5 | 54 Thousand |
| 29 Feb, 2024 | 26.1 | 28.55 | 26.1 | 26.7 | 75 Thousand |
| 27 Feb, 2024 | 27.5 | 27.5 | 26.45 | 26.45 | 43 Thousand |
| 26 Feb, 2024 | 27.9 | 27.9 | 27.45 | 27.5 | 31 Thousand |
| 23 Feb, 2024 | 27.55 | 28.35 | 27.5 | 27.85 | 52 Thousand |
| 22 Feb, 2024 | 28.05 | 28.05 | 27.45 | 27.45 | 25 Thousand |
| 21 Feb, 2024 | 28.2 | 28.9 | 27.5 | 28.05 | 45 Thousand |
| 20 Feb, 2024 | 28.75 | 28.75 | 27.55 | 28.25 | 87 Thousand |
| 19 Feb, 2024 | 27.6 | 29.85 | 27.3 | 28.5 | 203 Thousand |
6229
6231
6233
6222
6223
6227