TWD 48.8
(-9.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 20.25 | 21.0 | 20.25 | 21.0 | 50 Thousand |
18 Oct, 2023 | 21.0 | 21.0 | 20.6 | 20.85 | 25 Thousand |
17 Oct, 2023 | 21.15 | 23.15 | 20.6 | 23.15 | 24 Thousand |
16 Oct, 2023 | 21.0 | 21.35 | 20.3 | 21.05 | 35 Thousand |
13 Oct, 2023 | 20.8 | 21.55 | 19.85 | 21.55 | 96 Thousand |
12 Oct, 2023 | 22.3 | 22.3 | 21.1 | 21.15 | 24 Thousand |
11 Oct, 2023 | 22.6 | 23.1 | 22.6 | 22.6 | 92 Thousand |
06 Oct, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | - |
05 Oct, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | - |
04 Oct, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | - |
477470
1673
ZCMD
PBFS
CRESY
SHMUF