Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 26.35 | 28.05 | 26.35 | 27.15 | 83 Thousand |
| 15 Feb, 2024 | 26.0 | 26.25 | 25.8 | 26.1 | 24 Thousand |
| 05 Feb, 2024 | 26.35 | 26.6 | 25.75 | 26.0 | 24 Thousand |
| 02 Feb, 2024 | 26.1 | 27.0 | 25.95 | 26.35 | 55 Thousand |
| 01 Feb, 2024 | 25.7 | 26.65 | 25.45 | 26.1 | 56 Thousand |
| 31 Jan, 2024 | 25.5 | 25.9 | 25.5 | 25.75 | 28 Thousand |
| 30 Jan, 2024 | 26.0 | 26.4 | 24.95 | 25.45 | 93 Thousand |
| 29 Jan, 2024 | 25.5 | 26.2 | 24.95 | 25.5 | 40 Thousand |
| 26 Jan, 2024 | 25.75 | 26.25 | 25.0 | 25.25 | 48 Thousand |
| 25 Jan, 2024 | 24.45 | 25.7 | 24.3 | 25.05 | 34 Thousand |
6229
6231
6233
6222
6223
6227