Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.95 25.8 24.65 24.8 35 Thousand
09 Jan, 2024 27.6 27.6 24.85 24.85 222 Thousand
08 Jan, 2024 24.8 27.35 24.55 27.35 227 Thousand
05 Jan, 2024 25.0 25.35 24.8 24.9 26 Thousand
04 Jan, 2024 24.9 25.6 24.5 25.6 35 Thousand
03 Jan, 2024 23.8 26.55 23.75 26.55 37 Thousand
02 Jan, 2024 24.55 24.6 23.8 24.15 18 Thousand
29 Dec, 2023 24.8 24.8 24.2 24.25 12 Thousand
28 Dec, 2023 24.9 24.9 24.2 24.5 8000.00
27 Dec, 2023 24.4 25.7 24.4 24.6 23 Thousand