Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 23.75 | 24.5 | 23.7 | 24.2 | 17 Thousand |
| 11 Dec, 2023 | 24.15 | 24.65 | 24.15 | 24.65 | 4000.00 |
| 08 Dec, 2023 | 24.45 | 24.45 | 24.15 | 24.15 | 7000.00 |
| 07 Dec, 2023 | 24.75 | 24.75 | 24.15 | 24.15 | 2000.00 |
| 06 Dec, 2023 | 24.85 | 24.9 | 24.3 | 24.8 | 16 Thousand |
| 05 Dec, 2023 | 24.2 | 24.9 | 24.15 | 24.9 | 3000.00 |
| 04 Dec, 2023 | 25.05 | 25.05 | 24.35 | 25.0 | 12 Thousand |
| 01 Dec, 2023 | 25.25 | 26.3 | 24.8 | 25.2 | 38 Thousand |
| 30 Nov, 2023 | 25.55 | 25.6 | 24.5 | 25.15 | 35 Thousand |
| 29 Nov, 2023 | 25.5 | 25.7 | 25.0 | 25.55 | 27 Thousand |
6229
6231
6233
6222
6223
6227