Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 25.0 | 25.25 | 24.6 | 25.25 | 12 Thousand |
| 13 Nov, 2023 | 25.5 | 26.1 | 24.8 | 25.35 | 21 Thousand |
| 10 Nov, 2023 | 25.2 | 26.3 | 24.05 | 25.3 | 27 Thousand |
| 09 Nov, 2023 | 24.6 | 25.6 | 24.4 | 25.15 | 49 Thousand |
| 08 Nov, 2023 | 23.6 | 23.65 | 23.6 | 23.6 | 14 Thousand |
| 07 Nov, 2023 | 23.85 | 24.0 | 23.65 | 23.65 | 8000.00 |
| 06 Nov, 2023 | 24.5 | 24.55 | 23.5 | 24.25 | 14 Thousand |
| 03 Nov, 2023 | 24.1 | 25.65 | 23.7 | 23.7 | 34 Thousand |
| 02 Nov, 2023 | 23.8 | 23.8 | 23.5 | 23.6 | 3000.00 |
| 01 Nov, 2023 | 23.2 | 24.05 | 23.2 | 23.9 | 4000.00 |
6229
6231
6233
6222
6223
6227