Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 25.5 25.5 23.5 24.2 45 Thousand
30 Oct, 2023 24.7 25.5 24.7 24.95 9000.00
27 Oct, 2023 23.85 24.75 23.25 24.7 42 Thousand
26 Oct, 2023 25.75 27.0 24.05 24.65 136 Thousand
25 Oct, 2023 25.75 25.75 25.75 25.75 64 Thousand
24 Oct, 2023 21.2 23.45 21.2 23.45 91 Thousand
23 Oct, 2023 20.85 22.75 20.85 22.75 18 Thousand
20 Oct, 2023 20.5 20.7 20.5 20.7 5000.00
19 Oct, 2023 20.25 21.0 20.25 21.0 50 Thousand
18 Oct, 2023 21.0 21.0 20.6 20.85 25 Thousand