Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 25.05 | 25.05 | 24.4 | 24.6 | 17 Thousand |
| 23 Jan, 2024 | 25.55 | 25.6 | 24.25 | 24.55 | 39 Thousand |
| 22 Jan, 2024 | 25.3 | 25.5 | 24.85 | 25.5 | 36 Thousand |
| 19 Jan, 2024 | 26.4 | 26.4 | 24.95 | 25.3 | 47 Thousand |
| 18 Jan, 2024 | 26.6 | 26.6 | 25.45 | 25.95 | 26 Thousand |
| 17 Jan, 2024 | 26.5 | 27.4 | 25.65 | 26.6 | 77 Thousand |
| 16 Jan, 2024 | 26.55 | 27.05 | 25.75 | 26.75 | 50 Thousand |
| 15 Jan, 2024 | 26.25 | 26.55 | 26.15 | 26.15 | 27 Thousand |
| 12 Jan, 2024 | 25.85 | 26.75 | 25.85 | 26.1 | 51 Thousand |
| 11 Jan, 2024 | 24.8 | 26.65 | 24.8 | 25.9 | 118 Thousand |
6229
6231
6233
6222
6223
6227