Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 36.2 | 39.3 | 35.95 | 39.3 | 209 Thousand |
| 11 Jul, 2024 | 37.0 | 37.3 | 35.3 | 35.75 | 191 Thousand |
| 10 Jul, 2024 | 37.2 | 37.35 | 36.5 | 36.7 | 112 Thousand |
| 09 Jul, 2024 | 40.5 | 40.5 | 36.2 | 37.6 | 322 Thousand |
| 08 Jul, 2024 | 42.4 | 42.45 | 40.1 | 40.1 | 98 Thousand |
| 05 Jul, 2024 | 42.9 | 44.2 | 41.75 | 41.75 | 111 Thousand |
| 04 Jul, 2024 | 41.1 | 43.5 | 41.1 | 41.9 | 183 Thousand |
| 03 Jul, 2024 | 41.95 | 42.05 | 40.7 | 40.75 | 78 Thousand |
| 02 Jul, 2024 | 42.0 | 42.95 | 41.15 | 41.15 | 164 Thousand |
| 01 Jul, 2024 | 42.0 | 45.6 | 41.0 | 42.1 | 581 Thousand |
6229
6231
6233
6222
6223
6227