Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 53.8 | 53.8 | 49.45 | 51.3 | 291 Thousand |
| 20 Aug, 2024 | 52.1 | 53.7 | 50.6 | 52.5 | 327.58 Thousand |
| 19 Aug, 2024 | 52.0 | 55.9 | 51.5 | 51.6 | 1.05 Million |
| 18 Aug, 2024 | 52.0 | 55.9 | 51.5 | 51.6 | 1.04 Million |
| 16 Aug, 2024 | 56.8 | 56.8 | 51.0 | 51.0 | 1.26 Million |
| 15 Aug, 2024 | 56.9 | 60.5 | 55.1 | 56.0 | 1.19 Million |
| 14 Aug, 2024 | 64.0 | 66.4 | 58.5 | 58.5 | 550.46 Thousand |
| 13 Aug, 2024 | 66.3 | 66.3 | 64.4 | 65.0 | 541 Thousand |
| 12 Aug, 2024 | 66.8 | 68.0 | 63.6 | 66.9 | 123.93 Thousand |
| 11 Aug, 2024 | 66.8 | 68.0 | 63.6 | 66.9 | 121 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF