Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 55.5 55.5 55.5 55.5 288.6 Thousand
15 Apr, 2025 50.3 50.5 48.55 50.5 1.28 Million
14 Apr, 2025 45.2 45.95 45.1 45.95 771.78 Thousand
11 Apr, 2025 39.55 41.8 39.55 41.8 3.01 Million
10 Apr, 2025 38.0 38.0 38.0 38.0 206 Thousand
09 Apr, 2025 32.35 34.55 32.2 34.55 1.59 Million
08 Apr, 2025 32.0 34.2 31.2 31.45 1.29 Million
07 Apr, 2025 34.65 34.65 34.65 34.65 69 Thousand
02 Apr, 2025 42.0 43.05 38.5 38.5 3.52 Million
01 Apr, 2025 37.5 39.2 37.5 39.2 1.89 Million