Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 41.2 | 41.2 | 39.65 | 39.65 | 7538.00 |
| 12 Nov, 2024 | 41.6 | 41.6 | 40.0 | 40.65 | 10.64 Thousand |
| 11 Nov, 2024 | 41.1 | 41.1 | 40.1 | 40.9 | 28.28 Thousand |
| 08 Nov, 2024 | 41.65 | 41.65 | 41.4 | 41.4 | 5000.00 |
| 07 Nov, 2024 | 42.0 | 42.0 | 40.65 | 41.45 | 40.76 Thousand |
| 06 Nov, 2024 | 42.8 | 42.8 | 40.75 | 41.8 | 24 Thousand |
| 05 Nov, 2024 | 42.0 | 42.65 | 42.0 | 42.0 | 9004.00 |
| 04 Nov, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 2000.00 |
| 01 Nov, 2024 | 41.2 | 42.0 | 39.5 | 41.05 | 31.04 Thousand |
| 31 Oct, 2024 | 41.2 | 41.2 | 41.2 | 41.2 | - |
477470
1673
ZCMD
PBFS
CRESY
SHMUF