Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 48.0 | 48.35 | 45.5 | 45.75 | 343.49 Thousand |
| 28 May, 2025 | 47.75 | 51.0 | 47.25 | 47.35 | 1.12 Million |
| 27 May, 2025 | 48.15 | 52.0 | 47.15 | 47.15 | 1.09 Million |
| 26 May, 2025 | 49.6 | 50.7 | 47.3 | 47.95 | 570.01 Thousand |
| 23 May, 2025 | 50.8 | 52.9 | 49.05 | 50.5 | 348.25 Thousand |
| 22 May, 2025 | 56.6 | 56.8 | 49.9 | 50.5 | 4.91 Million |
| 21 May, 2025 | 49.35 | 51.7 | 48.65 | 51.7 | 1.03 Million |
| 20 May, 2025 | 43.0 | 47.0 | 43.0 | 47.0 | 564 Thousand |
| 19 May, 2025 | 43.7 | 43.75 | 42.65 | 42.75 | 133.19 Thousand |
| 16 May, 2025 | 45.5 | 45.5 | 42.5 | 43.0 | 280 Thousand |
6229
6231
6233
6222
6223
6227