TWD 48.8
(-9.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 29.15 | 29.15 | 27.3 | 27.7 | 24.52 Thousand |
23 Dec, 2024 | 28.25 | 28.25 | 27.5 | 27.85 | 12 Thousand |
20 Dec, 2024 | 27.9 | 28.45 | 27.1 | 27.7 | 40.13 Thousand |
19 Dec, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 12.17 Thousand |
18 Dec, 2024 | 28.85 | 29.7 | 28.7 | 29.1 | 24.89 Thousand |
17 Dec, 2024 | 29.7 | 29.85 | 27.8 | 29.7 | 150.13 Thousand |
16 Dec, 2024 | 30.05 | 31.0 | 29.6 | 29.6 | 20.12 Thousand |
13 Dec, 2024 | 30.2 | 30.2 | 29.5 | 30.0 | 24.19 Thousand |
12 Dec, 2024 | 30.65 | 30.65 | 30.2 | 30.2 | 39 Thousand |
11 Dec, 2024 | 31.35 | 31.35 | 30.4 | 30.45 | 47 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF