Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 29.95 | 32.45 | 29.5 | 32.45 | 391.66 Thousand |
| 27 Mar, 2025 | 32.0 | 32.15 | 29.5 | 29.5 | 369.69 Thousand |
| 26 Mar, 2025 | 35.9 | 35.95 | 32.6 | 32.6 | 950.13 Thousand |
| 25 Mar, 2025 | 31.0 | 32.7 | 30.3 | 32.7 | 670.77 Thousand |
| 24 Mar, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 176.31 Thousand |
| 21 Mar, 2025 | 24.8 | 27.05 | 24.8 | 27.05 | 95.32 Thousand |
| 20 Mar, 2025 | 25.25 | 25.25 | 24.5 | 24.6 | 17 Thousand |
| 19 Mar, 2025 | 24.9 | 25.2 | 24.15 | 24.6 | 25.11 Thousand |
| 18 Mar, 2025 | 25.55 | 25.55 | 25.4 | 25.4 | 2002.00 |
| 17 Mar, 2025 | 25.2 | 25.2 | 24.7 | 24.7 | 18.07 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF