Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 36.65 | 36.65 | 36.15 | 36.15 | 5000.00 |
| 21 Aug, 2025 | 36.5 | 37.0 | 36.5 | 36.65 | 19 Thousand |
| 20 Aug, 2025 | 37.45 | 37.5 | 35.8 | 36.5 | 67 Thousand |
| 19 Aug, 2025 | 36.8 | 38.5 | 36.6 | 37.45 | 121 Thousand |
| 18 Aug, 2025 | 35.6 | 36.5 | 35.0 | 36.35 | 65 Thousand |
| 15 Aug, 2025 | 37.85 | 37.85 | 37.3 | 37.45 | 49.5 Thousand |
| 14 Aug, 2025 | 37.85 | 38.45 | 37.85 | 37.85 | 18 Thousand |
| 13 Aug, 2025 | 41.0 | 41.0 | 37.85 | 37.9 | 133.03 Thousand |
| 12 Aug, 2025 | 39.3 | 41.2 | 39.3 | 39.45 | 79.01 Thousand |
| 11 Aug, 2025 | 38.95 | 39.2 | 38.9 | 39.2 | 13 Thousand |
6229
6231
6233
6222
6223
6227