Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 102.0 | 109.5 | 101.0 | 107.5 | 5.97 Million |
| 07 Aug, 2025 | 107.5 | 109.5 | 98.5 | 101.0 | 10.19 Million |
| 06 Aug, 2025 | 98.0 | 106.5 | 96.1 | 106.5 | 6.1 Million |
| 05 Aug, 2025 | 93.5 | 97.8 | 93.4 | 97.0 | 1.9 Million |
| 04 Aug, 2025 | 92.5 | 93.6 | 91.5 | 93.1 | 269.11 Thousand |
| 01 Aug, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 510.7 Thousand |
| 31 Jul, 2025 | 93.7 | 94.3 | 91.8 | 92.1 | 824.57 Thousand |
| 30 Jul, 2025 | 88.9 | 95.4 | 88.8 | 93.5 | 2.48 Million |
| 29 Jul, 2025 | 91.5 | 91.5 | 88.4 | 88.7 | 605.09 Thousand |
| 28 Jul, 2025 | 90.7 | 90.8 | 89.4 | 90.1 | 329.02 Thousand |
6228
6229
6231
6221
6222
6223