Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 38.32 38.66 36.61 37.64 486.75 Thousand
23 Jan, 2003 34.56 37.64 34.56 37.64 804.53 Thousand
22 Jan, 2003 37.3 37.3 35.24 35.24 801.43 Thousand
21 Jan, 2003 39.01 39.35 36.61 37.3 1.55 Million
20 Jan, 2003 39.35 40.03 38.66 38.66 598.36 Thousand
17 Jan, 2003 42.09 43.11 41.4 41.4 654.17 Thousand
16 Jan, 2003 44.48 45.51 44.48 44.48 1.09 Million
15 Jan, 2003 47.56 47.56 47.56 47.56 99.21 Thousand
14 Jan, 2003 50.98 50.98 50.98 50.98 20.15 Thousand