Macnica Galaxy Inc. (6227.TWO)

TWD 78.3

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 72.8 72.8 71.1 71.7 247.45 Thousand
16 Jan, 2025 73.9 73.9 72.0 72.4 327.79 Thousand
15 Jan, 2025 72.1 73.0 71.4 72.0 293.3 Thousand
14 Jan, 2025 72.8 73.2 71.3 72.7 291.06 Thousand
13 Jan, 2025 75.5 75.8 72.2 72.2 672.09 Thousand
10 Jan, 2025 76.8 77.4 76.4 77.3 301.4 Thousand
09 Jan, 2025 81.3 81.8 75.3 76.4 1.36 Million
08 Jan, 2025 83.5 84.5 80.5 81.0 1.04 Million
07 Jan, 2025 83.2 86.5 80.9 85.0 1.81 Million
06 Jan, 2025 81.1 83.4 80.8 83.0 756.79 Thousand